ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4930,4950,4950,4905,10118,49738980,00,0.00,N,5,-20,
20241125,4950,4890,4970,4890,20676,101871290,00,0.00,N,2,65,
20241122,4885,4885,4945,4855,18910,92647550,00,0.00,N,2,15,
20241121,4870,4940,4960,4865,32957,161117755,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4930 4950 4950 4905 10118 49738980 00 0.00 N 5 -20
3 20241125 4950 4890 4970 4890 20676 101871290 00 0.00 N 2 65
4 20241122 4885 4885 4945 4855 18910 92647550 00 0.00 N 2 15
5 20241121 4870 4940 4960 4865 32957 161117755 00 0.00 N 5 -70