ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18290,18310,18310,18210,1757,32033600,00,0.00,N,5,-20,
20241125,18310,18190,18340,18190,2793,50969240,00,0.00,N,2,20,
20241122,18290,18180,18350,18170,2061,37524900,00,0.00,N,2,110,
20241121,18180,18300,18300,18120,1606,29174200,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18290 18310 18310 18210 1757 32033600 00 0.00 N 5 -20
3 20241125 18310 18190 18340 18190 2793 50969240 00 0.00 N 2 20
4 20241122 18290 18180 18350 18170 2061 37524900 00 0.00 N 2 110
5 20241121 18180 18300 18300 18120 1606 29174200 00 0.00 N 2 40