ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39500,40100,41400,38700,70610,2795662800,00,0.00,N,5,-600,
20241125,40100,38000,40200,37800,72365,2859368700,00,0.00,N,2,2500,
20241122,37600,37350,38700,37200,48970,1860355550,00,0.00,N,2,350,
20241121,37250,37100,37700,36550,43018,1600818350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39500 40100 41400 38700 70610 2795662800 00 0.00 N 5 -600
3 20241125 40100 38000 40200 37800 72365 2859368700 00 0.00 N 2 2500
4 20241122 37600 37350 38700 37200 48970 1860355550 00 0.00 N 2 350
5 20241121 37250 37100 37700 36550 43018 1600818350 00 0.00 N 2 150