ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9940,9530,10130,9500,914084,9060584270,00,0.00,N,2,500,
20241125,9440,9530,9690,9400,148341,1412213900,00,0.00,N,2,10,
20241122,9430,9450,9500,9290,107084,1004406970,00,0.00,N,5,-20,
20241121,9450,9200,9490,9130,181084,1683264570,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9940 9530 10130 9500 914084 9060584270 00 0.00 N 2 500
3 20241125 9440 9530 9690 9400 148341 1412213900 00 0.00 N 2 10
4 20241122 9430 9450 9500 9290 107084 1004406970 00 0.00 N 5 -20
5 20241121 9450 9200 9490 9130 181084 1683264570 00 0.00 N 2 330