ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1854,1848,1870,1829,2836,5239031,00,0.00,N,2,6,
20241125,1848,1861,1861,1800,10938,20051885,00,0.00,N,5,-13,
20241122,1861,1862,1874,1857,6355,11832852,00,0.00,N,5,-1,
20241121,1862,1895,1910,1845,6550,12269200,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1854 1848 1870 1829 2836 5239031 00 0.00 N 2 6
3 20241125 1848 1861 1861 1800 10938 20051885 00 0.00 N 5 -13
4 20241122 1861 1862 1874 1857 6355 11832852 00 0.00 N 5 -1
5 20241121 1862 1895 1910 1845 6550 12269200 00 0.00 N 5 -48