ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1395,1400,1401,1384,4817,6700518,00,0.00,N,2,3,
20241125,1392,1400,1410,1386,12726,17783835,00,0.00,N,3,0,
20241122,1392,1403,1410,1384,14985,20821829,00,0.00,N,5,-11,
20241121,1403,1413,1424,1402,9655,13629312,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1395 1400 1401 1384 4817 6700518 00 0.00 N 2 3
3 20241125 1392 1400 1410 1386 12726 17783835 00 0.00 N 3 0
4 20241122 1392 1403 1410 1384 14985 20821829 00 0.00 N 5 -11
5 20241121 1403 1413 1424 1402 9655 13629312 00 0.00 N 5 -21