ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6600,6570,6700,6520,11324,74460710,00,0.00,N,2,30,
20241125,6570,6530,6610,6470,21355,139597120,00,0.00,N,2,120,
20241122,6450,6470,6530,6420,11518,74399780,00,0.00,N,3,0,
20241121,6450,6530,6750,6440,24155,157144890,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6600 6570 6700 6520 11324 74460710 00 0.00 N 2 30
3 20241125 6570 6530 6610 6470 21355 139597120 00 0.00 N 2 120
4 20241122 6450 6470 6530 6420 11518 74399780 00 0.00 N 3 0
5 20241121 6450 6530 6750 6440 24155 157144890 00 0.00 N 5 -190