ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1475,1507,1510,1464,9466,13941209,00,0.00,N,5,-35,
20241125,1510,1509,1519,1461,17243,25442480,00,0.00,N,2,28,
20241122,1482,1508,1508,1471,2314,3429634,00,0.00,N,3,0,
20241121,1482,1479,1510,1461,8571,12607980,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1475 1507 1510 1464 9466 13941209 00 0.00 N 5 -35
3 20241125 1510 1509 1519 1461 17243 25442480 00 0.00 N 2 28
4 20241122 1482 1508 1508 1471 2314 3429634 00 0.00 N 3 0
5 20241121 1482 1479 1510 1461 8571 12607980 00 0.00 N 2 3