ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6620,6700,6740,6580,24446,162370440,00,0.00,N,5,-60,
20241125,6680,6590,6730,6590,26760,178930710,00,0.00,N,2,90,
20241122,6590,6420,6740,6420,44018,288417650,00,0.00,N,2,20,
20241121,6570,6730,6770,6530,45201,298087460,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6620 6700 6740 6580 24446 162370440 00 0.00 N 5 -60
3 20241125 6680 6590 6730 6590 26760 178930710 00 0.00 N 2 90
4 20241122 6590 6420 6740 6420 44018 288417650 00 0.00 N 2 20
5 20241121 6570 6730 6770 6530 45201 298087460 00 0.00 N 5 -160