ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1140,1140,1150,1132,35522,40428506,00,0.00,N,5,-2,
20241125,1142,1140,1179,1118,57224,64961086,00,0.00,N,2,2,
20241122,1140,1123,1178,1112,42783,48692448,00,0.00,N,2,17,
20241121,1123,1122,1180,1100,121141,138375047,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1140 1140 1150 1132 35522 40428506 00 0.00 N 5 -2
3 20241125 1142 1140 1179 1118 57224 64961086 00 0.00 N 2 2
4 20241122 1140 1123 1178 1112 42783 48692448 00 0.00 N 2 17
5 20241121 1123 1122 1180 1100 121141 138375047 00 0.00 N 5 -1