ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6470,6420,6540,6420,6232,40299340,00,0.00,N,3,0,
20241125,6470,6330,6500,6330,18438,119261040,00,0.00,N,2,80,
20241122,6390,6400,6530,6390,9046,58002560,00,0.00,N,5,-40,
20241121,6430,6400,6520,6390,13736,88499450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6470 6420 6540 6420 6232 40299340 00 0.00 N 3 0
3 20241125 6470 6330 6500 6330 18438 119261040 00 0.00 N 2 80
4 20241122 6390 6400 6530 6390 9046 58002560 00 0.00 N 5 -40
5 20241121 6430 6400 6520 6390 13736 88499450 00 0.00 N 5 -50