ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2545,2530,2570,2480,159072,399839675,00,0.00,N,3,0,
20241125,2545,2470,2550,2470,97124,244805165,00,0.00,N,2,75,
20241122,2470,2485,2530,2460,93436,232300710,00,0.00,N,5,-10,
20241121,2480,2470,2500,2445,87708,216563050,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2545 2530 2570 2480 159072 399839675 00 0.00 N 3 0
3 20241125 2545 2470 2550 2470 97124 244805165 00 0.00 N 2 75
4 20241122 2470 2485 2530 2460 93436 232300710 00 0.00 N 5 -10
5 20241121 2480 2470 2500 2445 87708 216563050 00 0.00 N 5 -15