ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16450,16140,16690,15990,59783,974072580,00,0.00,N,2,350,
20241125,16100,16070,16340,16060,23359,377888500,00,0.00,N,2,30,
20241122,16070,16200,16350,16030,32821,530121240,00,0.00,N,5,-130,
20241121,16200,16390,16440,16110,44540,724440220,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16450 16140 16690 15990 59783 974072580 00 0.00 N 2 350
3 20241125 16100 16070 16340 16060 23359 377888500 00 0.00 N 2 30
4 20241122 16070 16200 16350 16030 32821 530121240 00 0.00 N 5 -130
5 20241121 16200 16390 16440 16110 44540 724440220 00 0.00 N 5 -190