ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3230,3275,3275,3180,87594,280740830,00,0.00,N,2,15,
20241125,3215,3145,3255,3145,69393,223034155,00,0.00,N,2,45,
20241122,3170,3135,3270,3125,98754,313321655,00,0.00,N,2,5,
20241121,3165,3185,3240,3165,58906,187929410,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3230 3275 3275 3180 87594 280740830 00 0.00 N 2 15
3 20241125 3215 3145 3255 3145 69393 223034155 00 0.00 N 2 45
4 20241122 3170 3135 3270 3125 98754 313321655 00 0.00 N 2 5
5 20241121 3165 3185 3240 3165 58906 187929410 00 0.00 N 5 -45