ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,241,243,245,237,437022,105231247,00,0.00,N,2,1,
20241125,240,238,245,238,431186,103646809,00,0.00,N,2,3,
20241122,237,242,247,237,525649,126568808,00,0.00,N,5,-5,
20241121,242,242,250,240,465827,113707417,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 241 243 245 237 437022 105231247 00 0.00 N 2 1
3 20241125 240 238 245 238 431186 103646809 00 0.00 N 2 3
4 20241122 237 242 247 237 525649 126568808 00 0.00 N 5 -5
5 20241121 242 242 250 240 465827 113707417 00 0.00 N 3 0