ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,173,177,177,171,311032,53974272,00,0.00,N,5,-1,
20241125,174,171,174,168,487972,83779350,00,0.00,N,2,4,
20241122,170,172,173,170,409251,70106572,00,0.00,N,5,-2,
20241121,172,177,177,170,587152,100885148,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 173 177 177 171 311032 53974272 00 0.00 N 5 -1
3 20241125 174 171 174 168 487972 83779350 00 0.00 N 2 4
4 20241122 170 172 173 170 409251 70106572 00 0.00 N 5 -2
5 20241121 172 177 177 170 587152 100885148 00 0.00 N 5 -5