ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5840,5950,5950,5720,49140,283875090,00,0.00,N,5,-120,
20241125,5960,5900,6100,5830,33639,199782450,00,0.00,N,2,140,
20241122,5820,5860,5900,5790,18028,105534800,00,0.00,N,2,40,
20241121,5780,5830,5870,5770,13838,80553790,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5840 5950 5950 5720 49140 283875090 00 0.00 N 5 -120
3 20241125 5960 5900 6100 5830 33639 199782450 00 0.00 N 2 140
4 20241122 5820 5860 5900 5790 18028 105534800 00 0.00 N 2 40
5 20241121 5780 5830 5870 5770 13838 80553790 00 0.00 N 5 -50