ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24100,24800,24800,23750,167657,4042155450,00,0.00,N,5,-700,
20241125,24800,24050,25000,24050,177100,4373681150,00,0.00,N,2,750,
20241122,24050,24450,24950,23950,195560,4751402700,00,0.00,N,5,-400,
20241121,24450,24550,25000,24000,180346,4410239450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24100 24800 24800 23750 167657 4042155450 00 0.00 N 5 -700
3 20241125 24800 24050 25000 24050 177100 4373681150 00 0.00 N 2 750
4 20241122 24050 24450 24950 23950 195560 4751402700 00 0.00 N 5 -400
5 20241121 24450 24550 25000 24000 180346 4410239450 00 0.00 N 5 -100