ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6000,5990,6020,5880,34838,208643650,00,0.00,N,2,10,
20241125,5990,5930,5990,5840,28744,170718530,00,0.00,N,2,60,
20241122,5930,5990,6000,5840,14283,84669400,00,0.00,N,2,20,
20241121,5910,5900,5930,5850,10620,62635050,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6000 5990 6020 5880 34838 208643650 00 0.00 N 2 10
3 20241125 5990 5930 5990 5840 28744 170718530 00 0.00 N 2 60
4 20241122 5930 5990 6000 5840 14283 84669400 00 0.00 N 2 20
5 20241121 5910 5900 5930 5850 10620 62635050 00 0.00 N 5 -20