ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,125000,125000,125000,122200,56885,7031443700,00,0.00,N,5,-1700,
20241125,126700,127000,127200,124000,47832,6022819800,00,0.00,N,2,500,
20241122,126200,125600,127200,124900,31207,3933249300,00,0.00,N,2,1700,
20241121,124500,128000,128100,124500,30238,3798132200,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 125000 125000 125000 122200 56885 7031443700 00 0.00 N 5 -1700
3 20241125 126700 127000 127200 124000 47832 6022819800 00 0.00 N 2 500
4 20241122 126200 125600 127200 124900 31207 3933249300 00 0.00 N 2 1700
5 20241121 124500 128000 128100 124500 30238 3798132200 00 0.00 N 5 -2100