ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12510,12390,12710,12260,1788246,22465902110,00,0.00,N,2,50,
20241125,12460,11920,13290,11910,5911105,74663306260,00,0.00,N,2,800,
20241122,11660,10970,12200,10800,4018354,46896090300,00,0.00,N,2,710,
20241121,10950,10460,11240,10460,1853934,20259095080,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12510 12390 12710 12260 1788246 22465902110 00 0.00 N 2 50
3 20241125 12460 11920 13290 11910 5911105 74663306260 00 0.00 N 2 800
4 20241122 11660 10970 12200 10800 4018354 46896090300 00 0.00 N 2 710
5 20241121 10950 10460 11240 10460 1853934 20259095080 00 0.00 N 2 480