ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5980,6060,6080,5950,4005,24090420,00,0.00,N,5,-80,
20241125,6060,6000,6070,6000,5785,34888380,00,0.00,N,2,60,
20241122,6000,5920,6000,5920,3442,20568320,00,0.00,N,2,20,
20241121,5980,5930,6010,5900,10706,63731070,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5980 6060 6080 5950 4005 24090420 00 0.00 N 5 -80
3 20241125 6060 6000 6070 6000 5785 34888380 00 0.00 N 2 60
4 20241122 6000 5920 6000 5920 3442 20568320 00 0.00 N 2 20
5 20241121 5980 5930 6010 5900 10706 63731070 00 0.00 N 2 50