ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17160,16740,17160,16640,22951,387700320,00,0.00,N,2,420,
20241125,16740,16830,16830,16260,41004,679286790,00,0.00,N,2,270,
20241122,16470,17040,17190,16470,30814,515553570,00,0.00,N,5,-630,
20241121,17100,17180,17560,16930,81052,1403942220,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17160 16740 17160 16640 22951 387700320 00 0.00 N 2 420
3 20241125 16740 16830 16830 16260 41004 679286790 00 0.00 N 2 270
4 20241122 16470 17040 17190 16470 30814 515553570 00 0.00 N 5 -630
5 20241121 17100 17180 17560 16930 81052 1403942220 00 0.00 N 5 -80