ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2250,2280,2300,2210,1576248,3564458780,00,0.00,N,3,0,
20241125,2250,2210,2265,2190,1469186,3280359425,00,0.00,N,2,90,
20241122,2160,2115,2260,2115,1825498,4002518010,00,0.00,N,2,45,
20241121,2115,2180,2240,2110,1137124,2459615190,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2250 2280 2300 2210 1576248 3564458780 00 0.00 N 3 0
3 20241125 2250 2210 2265 2190 1469186 3280359425 00 0.00 N 2 90
4 20241122 2160 2115 2260 2115 1825498 4002518010 00 0.00 N 2 45
5 20241121 2115 2180 2240 2110 1137124 2459615190 00 0.00 N 5 -65