ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2775,2775,2800,2720,4693,12950855,00,0.00,N,3,0,
20241125,2775,2720,2780,2675,12039,33016195,00,0.00,N,2,30,
20241122,2745,2750,2765,2630,4865,13158470,00,0.00,N,2,10,
20241121,2735,2705,2760,2680,11605,31506230,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2775 2775 2800 2720 4693 12950855 00 0.00 N 3 0
3 20241125 2775 2720 2780 2675 12039 33016195 00 0.00 N 2 30
4 20241122 2745 2750 2765 2630 4865 13158470 00 0.00 N 2 10
5 20241121 2735 2705 2760 2680 11605 31506230 00 0.00 N 2 5