ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6530,6550,6550,6490,14037,91486580,00,0.00,N,2,20,
20241125,6510,6520,6540,6490,22186,144394320,00,0.00,N,5,-10,
20241122,6520,6580,6580,6480,18501,120595240,00,0.00,N,5,-20,
20241121,6540,6580,6580,6510,11979,78244190,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6530 6550 6550 6490 14037 91486580 00 0.00 N 2 20
3 20241125 6510 6520 6540 6490 22186 144394320 00 0.00 N 5 -10
4 20241122 6520 6580 6580 6480 18501 120595240 00 0.00 N 5 -20
5 20241121 6540 6580 6580 6510 11979 78244190 00 0.00 N 3 0