ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4845,4880,4880,4800,19323,93184450,00,0.00,N,5,-25,
20241125,4870,4700,4870,4685,29564,140675425,00,0.00,N,2,170,
20241122,4700,4585,5040,4500,180915,870556165,00,0.00,N,2,225,
20241121,4475,4525,4535,4445,17664,79255685,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4845 4880 4880 4800 19323 93184450 00 0.00 N 5 -25
3 20241125 4870 4700 4870 4685 29564 140675425 00 0.00 N 2 170
4 20241122 4700 4585 5040 4500 180915 870556165 00 0.00 N 2 225
5 20241121 4475 4525 4535 4445 17664 79255685 00 0.00 N 5 -5