ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9280,9140,9500,9010,3882326,35897005710,00,0.00,N,5,-220,
20241125,9500,9550,9710,9340,3612396,34483079120,00,0.00,N,5,-120,
20241122,9620,9910,9940,9440,7234979,70328927080,00,0.00,N,5,-130,
20241121,9750,9680,10090,9360,13025196,127444360780,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9280 9140 9500 9010 3882326 35897005710 00 0.00 N 5 -220
3 20241125 9500 9550 9710 9340 3612396 34483079120 00 0.00 N 5 -120
4 20241122 9620 9910 9940 9440 7234979 70328927080 00 0.00 N 5 -130
5 20241121 9750 9680 10090 9360 13025196 127444360780 00 0.00 N 2 350