ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9850,9910,10200,9760,1789978,17861674910,00,0.00,N,2,20,
20241125,9830,9960,9990,9660,1730858,17013620100,00,0.00,N,2,170,
20241122,9660,9310,9670,9230,1487440,14118153160,00,0.00,N,2,200,
20241121,9460,9570,9910,9270,4484545,42983713710,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9850 9910 10200 9760 1789978 17861674910 00 0.00 N 2 20
3 20241125 9830 9960 9990 9660 1730858 17013620100 00 0.00 N 2 170
4 20241122 9660 9310 9670 9230 1487440 14118153160 00 0.00 N 2 200
5 20241121 9460 9570 9910 9270 4484545 42983713710 00 0.00 N 2 320