ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3050,3020,3080,3005,43116,130956200,00,0.00,N,5,-5,
20241125,3055,3040,3070,3015,25909,78763700,00,0.00,N,2,60,
20241122,2995,2955,3010,2950,47047,140426295,00,0.00,N,2,35,
20241121,2960,2980,2985,2945,48594,143926475,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3050 3020 3080 3005 43116 130956200 00 0.00 N 5 -5
3 20241125 3055 3040 3070 3015 25909 78763700 00 0.00 N 2 60
4 20241122 2995 2955 3010 2950 47047 140426295 00 0.00 N 2 35
5 20241121 2960 2980 2985 2945 48594 143926475 00 0.00 N 3 0