ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,22850,22950,23150,22650,21685,496534000,00,0.00,N,5,-100,
20241125,22950,22700,23300,22600,29811,683287450,00,0.00,N,2,250,
20241122,22700,22450,23400,22450,25007,576655000,00,0.00,N,2,300,
20241121,22400,22200,22750,21800,24283,544012400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 22850 22950 23150 22650 21685 496534000 00 0.00 N 5 -100
3 20241125 22950 22700 23300 22600 29811 683287450 00 0.00 N 2 250
4 20241122 22700 22450 23400 22450 25007 576655000 00 0.00 N 2 300
5 20241121 22400 22200 22750 21800 24283 544012400 00 0.00 N 2 200