ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5680,5560,5700,5540,12976,72537140,00,0.00,N,2,140,
20241125,5540,5420,5560,5420,15106,83044500,00,0.00,N,2,110,
20241122,5430,5390,5740,5390,29952,164337150,00,0.00,N,5,-30,
20241121,5460,5550,5580,5430,12705,69550190,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5680 5560 5700 5540 12976 72537140 00 0.00 N 2 140
3 20241125 5540 5420 5560 5420 15106 83044500 00 0.00 N 2 110
4 20241122 5430 5390 5740 5390 29952 164337150 00 0.00 N 5 -30
5 20241121 5460 5550 5580 5430 12705 69550190 00 0.00 N 5 -90