ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6140,6030,6140,6030,19982,121754550,00,0.00,N,2,120,
20241125,6020,6030,6130,6020,25113,152592810,00,0.00,N,5,-10,
20241122,6030,6010,6140,5880,20685,124539480,00,0.00,N,5,-70,
20241121,6100,6180,6240,6070,12535,76521210,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6140 6030 6140 6030 19982 121754550 00 0.00 N 2 120
3 20241125 6020 6030 6130 6020 25113 152592810 00 0.00 N 5 -10
4 20241122 6030 6010 6140 5880 20685 124539480 00 0.00 N 5 -70
5 20241121 6100 6180 6240 6070 12535 76521210 00 0.00 N 5 -80