ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3940,3975,3975,3905,87056,341812755,00,0.00,N,5,-25,
20241125,3965,3960,4005,3910,120181,476538890,00,0.00,N,5,-10,
20241122,3975,3940,3995,3940,54455,215955550,00,0.00,N,3,0,
20241121,3975,3990,3990,3930,77018,304349655,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3940 3975 3975 3905 87056 341812755 00 0.00 N 5 -25
3 20241125 3965 3960 4005 3910 120181 476538890 00 0.00 N 5 -10
4 20241122 3975 3940 3995 3940 54455 215955550 00 0.00 N 3 0
5 20241121 3975 3990 3990 3930 77018 304349655 00 0.00 N 5 -15