ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,265,261,277,260,530304,140886265,00,0.00,N,2,4,
20241125,261,266,266,260,200678,52523859,00,0.00,N,3,0,
20241122,261,264,267,257,417192,108489989,00,0.00,N,5,-3,
20241121,264,269,278,260,445218,118684157,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 265 261 277 260 530304 140886265 00 0.00 N 2 4
3 20241125 261 266 266 260 200678 52523859 00 0.00 N 3 0
4 20241122 261 264 267 257 417192 108489989 00 0.00 N 5 -3
5 20241121 264 269 278 260 445218 118684157 00 0.00 N 5 -6