ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18800,19000,19000,18640,4306,81027650,00,0.00,N,5,-380,
20241125,19180,18870,19370,18700,9861,187305500,00,0.00,N,2,730,
20241122,18450,18150,18690,18100,7452,136972140,00,0.00,N,2,310,
20241121,18140,18070,18440,17910,12359,224802610,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18800 19000 19000 18640 4306 81027650 00 0.00 N 5 -380
3 20241125 19180 18870 19370 18700 9861 187305500 00 0.00 N 2 730
4 20241122 18450 18150 18690 18100 7452 136972140 00 0.00 N 2 310
5 20241121 18140 18070 18440 17910 12359 224802610 00 0.00 N 2 190