ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6410,6050,7460,5800,131790,876998990,00,0.00,N,2,360,
20241125,6050,5400,6400,5400,104621,621349380,00,0.00,N,2,650,
20241122,5400,5540,5570,5400,5404,29395180,00,0.00,N,5,-140,
20241121,5540,5600,5680,5500,10923,60581720,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6410 6050 7460 5800 131790 876998990 00 0.00 N 2 360
3 20241125 6050 5400 6400 5400 104621 621349380 00 0.00 N 2 650
4 20241122 5400 5540 5570 5400 5404 29395180 00 0.00 N 5 -140
5 20241121 5540 5600 5680 5500 10923 60581720 00 0.00 N 2 30