ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,314,295,323,282,1692231,514491119,00,0.00,N,2,19,
20241125,295,265,325,253,5186241,1548318444,00,0.00,N,2,30,
20241122,265,282,298,261,578291,156403266,00,0.00,N,5,-13,
20241121,278,273,287,264,899220,245824810,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 314 295 323 282 1692231 514491119 00 0.00 N 2 19
3 20241125 295 265 325 253 5186241 1548318444 00 0.00 N 2 30
4 20241122 265 282 298 261 578291 156403266 00 0.00 N 5 -13
5 20241121 278 273 287 264 899220 245824810 00 0.00 N 2 5