ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1231,1202,1231,1170,984496,1181959621,00,0.00,N,2,21,
20241125,1210,1195,1217,1195,373553,450665248,00,0.00,N,2,17,
20241122,1193,1210,1238,1180,511216,614408138,00,0.00,N,5,-16,
20241121,1209,1237,1249,1209,481725,587850586,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1231 1202 1231 1170 984496 1181959621 00 0.00 N 2 21
3 20241125 1210 1195 1217 1195 373553 450665248 00 0.00 N 2 17
4 20241122 1193 1210 1238 1180 511216 614408138 00 0.00 N 5 -16
5 20241121 1209 1237 1249 1209 481725 587850586 00 0.00 N 5 -31