ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1976,1980,2060,1970,8114,16083143,00,0.00,N,2,6,
20241125,1970,2005,2100,1970,27650,55157054,00,0.00,N,5,-180,
20241122,2150,1897,2150,1888,16176,31487118,00,0.00,N,2,231,
20241121,1919,1888,1923,1888,1683,3218744,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1976 1980 2060 1970 8114 16083143 00 0.00 N 2 6
3 20241125 1970 2005 2100 1970 27650 55157054 00 0.00 N 5 -180
4 20241122 2150 1897 2150 1888 16176 31487118 00 0.00 N 2 231
5 20241121 1919 1888 1923 1888 1683 3218744 00 0.00 N 2 7