ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,681,530,681,523,434704,282499798,00,0.00,N,1,157,
20241125,524,541,543,500,62698,32795950,00,0.00,N,5,-15,
20241122,539,532,559,524,63658,34570314,00,0.00,N,5,-10,
20241121,549,560,564,539,39171,21691862,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 681 530 681 523 434704 282499798 00 0.00 N 1 157
3 20241125 524 541 543 500 62698 32795950 00 0.00 N 5 -15
4 20241122 539 532 559 524 63658 34570314 00 0.00 N 5 -10
5 20241121 549 560 564 539 39171 21691862 00 0.00 N 5 -6