ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4805,4765,4815,4740,38984,186261615,00,0.00,N,2,40,
20241125,4765,4625,4775,4625,61340,290288950,00,0.00,N,2,115,
20241122,4650,4640,4670,4625,30567,142115240,00,0.00,N,2,50,
20241121,4600,4630,4630,4560,47967,220335435,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4805 4765 4815 4740 38984 186261615 00 0.00 N 2 40
3 20241125 4765 4625 4775 4625 61340 290288950 00 0.00 N 2 115
4 20241122 4650 4640 4670 4625 30567 142115240 00 0.00 N 2 50
5 20241121 4600 4630 4630 4560 47967 220335435 00 0.00 N 3 0