ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,572,586,602,570,46143,26814872,00,0.00,N,5,-14,
20241125,586,574,593,560,39799,22825518,00,0.00,N,2,5,
20241122,581,602,604,571,17998,10557684,00,0.00,N,3,0,
20241121,581,572,605,570,19648,11342360,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 572 586 602 570 46143 26814872 00 0.00 N 5 -14
3 20241125 586 574 593 560 39799 22825518 00 0.00 N 2 5
4 20241122 581 602 604 571 17998 10557684 00 0.00 N 3 0
5 20241121 581 572 605 570 19648 11342360 00 0.00 N 2 5