ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,610,608,615,602,256098,156486855,00,0.00,N,2,2,
20241125,608,593,620,591,375414,227361994,00,0.00,N,2,14,
20241122,594,595,604,594,330257,197537758,00,0.00,N,5,-1,
20241121,595,591,599,589,477064,282755959,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 610 608 615 602 256098 156486855 00 0.00 N 2 2
3 20241125 608 593 620 591 375414 227361994 00 0.00 N 2 14
4 20241122 594 595 604 594 330257 197537758 00 0.00 N 5 -1
5 20241121 595 591 599 589 477064 282755959 00 0.00 N 2 5