ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1060,1068,1090,1050,40111,42717918,00,0.00,N,5,-8,
20241125,1068,1103,1110,1044,30274,32970370,00,0.00,N,5,-42,
20241122,1110,1111,1122,1105,18454,20525918,00,0.00,N,5,-11,
20241121,1121,1128,1135,1118,6701,7524591,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1060 1068 1090 1050 40111 42717918 00 0.00 N 5 -8
3 20241125 1068 1103 1110 1044 30274 32970370 00 0.00 N 5 -42
4 20241122 1110 1111 1122 1105 18454 20525918 00 0.00 N 5 -11
5 20241121 1121 1128 1135 1118 6701 7524591 00 0.00 N 5 -3