ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8680,8880,8880,8560,3083,26536520,00,0.00,N,2,30,
20241125,8650,8490,8730,8490,3918,33619030,00,0.00,N,2,160,
20241122,8490,8540,8640,8370,2133,18016980,00,0.00,N,2,90,
20241121,8400,8420,8520,8310,2390,20008010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8680 8880 8880 8560 3083 26536520 00 0.00 N 2 30
3 20241125 8650 8490 8730 8490 3918 33619030 00 0.00 N 2 160
4 20241122 8490 8540 8640 8370 2133 18016980 00 0.00 N 2 90
5 20241121 8400 8420 8520 8310 2390 20008010 00 0.00 N 5 -20