ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5010,4865,5020,4785,114034,560682795,00,0.00,N,2,195,
20241125,4815,4775,4820,4775,50303,241641865,00,0.00,N,2,30,
20241122,4785,4825,4840,4785,52150,251198050,00,0.00,N,5,-50,
20241121,4835,4860,4880,4815,34422,166273140,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5010 4865 5020 4785 114034 560682795 00 0.00 N 2 195
3 20241125 4815 4775 4820 4775 50303 241641865 00 0.00 N 2 30
4 20241122 4785 4825 4840 4785 52150 251198050 00 0.00 N 5 -50
5 20241121 4835 4860 4880 4815 34422 166273140 00 0.00 N 5 -45