ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2595,2595,2620,2595,12865,33542625,00,0.00,N,3,0,
20241125,2595,2615,2630,2570,10027,26077760,00,0.00,N,5,-5,
20241122,2600,2585,2640,2575,9959,25998820,00,0.00,N,2,15,
20241121,2585,2570,2620,2565,21371,55216820,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2595 2595 2620 2595 12865 33542625 00 0.00 N 3 0
3 20241125 2595 2615 2630 2570 10027 26077760 00 0.00 N 5 -5
4 20241122 2600 2585 2640 2575 9959 25998820 00 0.00 N 2 15
5 20241121 2585 2570 2620 2565 21371 55216820 00 0.00 N 2 20