ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4100,4170,4200,4005,55472,227295125,00,0.00,N,2,10,
20241125,4090,3950,4090,3950,66068,267348670,00,0.00,N,2,145,
20241122,3945,4000,4050,3900,72275,286052255,00,0.00,N,2,35,
20241121,3910,3920,3980,3880,59646,234511850,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4100 4170 4200 4005 55472 227295125 00 0.00 N 2 10
3 20241125 4090 3950 4090 3950 66068 267348670 00 0.00 N 2 145
4 20241122 3945 4000 4050 3900 72275 286052255 00 0.00 N 2 35
5 20241121 3910 3920 3980 3880 59646 234511850 00 0.00 N 5 -10