ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2250,2250,2280,2235,37550,84547450,00,0.00,N,5,-20,
20241125,2270,2245,2285,2225,45315,102179190,00,0.00,N,2,25,
20241122,2245,2215,2250,2215,42696,95438040,00,0.00,N,2,30,
20241121,2215,2240,2240,2215,32817,72995140,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2250 2250 2280 2235 37550 84547450 00 0.00 N 5 -20
3 20241125 2270 2245 2285 2225 45315 102179190 00 0.00 N 2 25
4 20241122 2245 2215 2250 2215 42696 95438040 00 0.00 N 2 30
5 20241121 2215 2240 2240 2215 32817 72995140 00 0.00 N 5 -25